Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 05:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
398	SOMISomnia	$0.1665	$0.1823	$0.163	$38.69万	$2,651.74万	-3.37%
308	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.14亿	$706.52亿	0.07%
261	NEIROFirst Neiro On Ethereum	$0.00005992	$0.00006475	$0.000058	$70.80万	$2,496.96万	-5.73%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
349	SQQQBSQQQB	$49.91	$50.20	$41.23	$47.07万	—	20.56%
515	CVCCivic	$0.02041	$0.02541	$0.01999	$23.97万	$1,627.81万	-6.63%
588	BNTBancor	$0.2789	$0.3452	$0.2734	$17.31万	$3,348.77万	-4.13%
162	SXTSpace and Time	$0.00868	$0.00912	$0.00841	$142.37万	$1,213.07万	0.46%
230	KITEKite	$0.1139	$0.1233	$0.1125	$81.81万	$2.06亿	-3.72%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
575	QIBENQI	$0.001685	$0.001907	$0.001621	$18.17万	$1,197.55万	-9.89%
408	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
97	CAKEPancakeSwap	$1.904	$2.04	$1.88	$319.25万	$6.23亿	-5.79%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
423	ALLOAllora	$0.1424	$0.1572	$0.1418	$35.26万	$2,914.28万	-8.07%
366	AGPUBAGPUB	$6.14	$7.68	$5.89	$43.40万	—	-18.02%