Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
285	SOMISomnia	$0.1597	$0.1879	$0.1591	$50.44万	$2,630.34万	-14.69%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
241	NEIROFirst Neiro On Ethereum	$0.00006092	$0.00006397	$0.00006054	$61.78万	$2,573.64万	-4.21%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
660	SQQQBSQQQB	$43.09	$43.81	$40.45	$5.67万	—	5.61%
310	CVCCivic	$0.02163	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.93%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
268	SXTSpace and Time	$0.0084	$0.00844	$0.00797	$54.81万	$1,135.21万	3.32%
178	KITEKite	$0.1171	$0.1226	$0.1127	$91.75万	$2.05亿	-4.17%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
453	QIBENQI	$0.001837	$0.001996	$0.001733	$25.58万	$1,306.51万	-6.04%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
128	CAKEPancakeSwap	$1.84	$1.94	$1.83	$163.06万	$5.94亿	-4.17%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
456	ALLOAllora	$0.16	$0.1651	$0.1552	$25.30万	$3,149.22万	-2.38%
242	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.97%