Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-3.45% (-$0.12)

更新于 2026-11-03 10:10:01

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.48

24H 成交量

$10.22万

流通市值

$8.85万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
285	SOMISomnia	$0.1594	$0.1879	$0.1591	$50.56万	$2,630.34万	-14.30%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$712.27亿	0.03%
244	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006397	$0.00006054	$61.26万	$2,573.64万	-4.15%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
310	CVCCivic	$0.02158	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.98%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.76万	$3,414.67万	-1.78%
269	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.18万	$1,135.21万	3.21%
177	KITEKite	$0.117	$0.1229	$0.1127	$92.51万	$2.05亿	-4.65%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
452	QIBENQI	$0.00183	$0.001996	$0.001733	$25.83万	$1,306.51万	-6.87%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
128	CAKEPancakeSwap	$1.84	$1.94	$1.84	$160.03万	$5.94亿	-3.92%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
456	ALLOAllora	$0.1603	$0.1651	$0.1552	$25.14万	$3,149.22万	-2.20%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.85%